시가총액 $2.61T
0.87%
볼륨 24시간 $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Runesoul (RST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000080022 | $0.0000080012 | $0.000021 | $0.000021 | $1,365 | - |
| Mar-11 2026 | $0.000016 | $0.000016 | $0.000026 | $0.000026 | $2,662 | - |
| Mar-10 2026 | $0.000023 | $0.000023 | $0.00006001 | $0.000041 | $5,520 | - |
| Mar-09 2026 | $0.000036 | $0.000035 | $0.00008499 | $0.000048 | $2,712 | - |
| Mar-08 2026 | $0.000053 | $0.000053 | $0.00018598 | $0.00018598 | $4,572 | - |
| Mar-07 2026 | $0.00019899 | $0.00013099 | $0.00039397 | $0.00039397 | $2,552 | - |
| Mar-06 2026 | $0.00039798 | $0.00033698 | $0.00102992 | $0.00066605 | $7,405 | - |
| Mar-05 2026 | $0.00073595 | $0.00073001 | $0.00179981 | $0.00139012 | $6,115 | - |
| Mar-04 2026 | $0.00181912 | $0.00126442 | $0.00331884 | $0.00331884 | $3,190 | - |
| Mar-03 2026 | $0.00375403 | $0.00375403 | $0.00823281 | $0.00805967 | $6,310 | - |
| Mar-02 2026 | $0.00829076 | $0.00700349 | $0.020703 | $0.020703 | $6,002 | - |
| Mar-01 2026 | $0.020686 | $0.020686 | $0.031587 | $0.030735 | $18,306 | - |
| Feb-28 2026 | $0.030969 | $0.030353 | $0.362102 | $0.362102 | $51,731 | - |
| Feb-27 2026 | $0.383238 | $0.383238 | $0.475703 | $0.475703 | $151,640 | - |
| Feb-26 2026 | $0.479617 | $0.479617 | $0.502395 | $0.490706 | $169,270 | - |