Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Runesoul (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-25 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-24 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-23 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-22 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-21 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-20 2026 | $0.0000016 | $0.000001 | $0.0000024002 | $0.0000024001 | - | - |
| Mar-19 2026 | $0.0000024001 | $0.0000014999 | $0.0000056008 | $0.0000017999 | $149 | - |
| Mar-18 2026 | $0.0000018 | $0.0000017999 | $0.0000020002 | $0.0000020002 | $59 | - |
| Mar-17 2026 | $0.0000020001 | $0.0000020001 | $0.0000040003 | $0.0000029997 | $275 | - |
| Mar-16 2026 | $0.0000029997 | $0.0000029997 | $0.0000050006 | $0.0000040007 | $684 | - |
| Mar-15 2026 | $0.0000050004 | $0.0000049998 | $0.0000070008 | $0.000005 | $815 | - |
| Mar-14 2026 | $0.0000050006 | $0.0000030001 | $0.0000060009 | $0.0000049999 | $1,442 | - |
| Mar-13 2026 | $0.0000050005 | $0.0000029999 | $0.000012 | $0.0000080003 | $1,249 | - |
| Mar-12 2026 | $0.0000080022 | $0.0000080012 | $0.000021 | $0.000021 | $1,365 | - |