시가총액 $3.69T
3.21%
볼륨 24시간 $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
코인
33.610
+10
거래소
885
마지막 업데이트
36 초 전에
Run&Burn (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| Jun-02 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| Jun-01 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| May-31 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| May-30 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| May-29 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
| May-28 2023 | $0.00084355 | $0.00084338 | $0.00084355 | $0.00084338 | - | - |
| May-27 2023 | $0.00084326 | $0.00083512 | $0.00085791 | $0.00085791 | $61 | - |
| May-26 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
| May-25 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
| May-24 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
| May-23 2023 | $0.00085791 | $0.00084619 | $0.0008623 | $0.00084626 | - | - |
| May-22 2023 | $0.00084642 | $0.00084627 | $0.0008576 | $0.0008576 | $8 | - |
| May-21 2023 | $0.0008576 | $0.0008576 | $0.0008576 | $0.0008576 | - | - |
| May-20 2023 | $0.0008576 | $0.00085468 | $0.0008579 | $0.0008569 | - | - |