Рыночная кепка $2.45T
2.96%
Объем 24h $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
Монеты
28.894
+16
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-02 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-01 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-31 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-30 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-29 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-28 2023 | $0.00084355 | $0.00084338 | $0.00084355 | $0.00084338 | - | - |
May-27 2023 | $0.00084326 | $0.00083512 | $0.00085791 | $0.00085791 | $61 | - |
May-26 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-25 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-24 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-23 2023 | $0.00085791 | $0.00084619 | $0.0008623 | $0.00084626 | - | - |
May-22 2023 | $0.00084642 | $0.00084627 | $0.0008576 | $0.0008576 | $8 | - |
May-21 2023 | $0.0008576 | $0.0008576 | $0.0008576 | $0.0008576 | - | - |
May-20 2023 | $0.0008576 | $0.00085468 | $0.0008579 | $0.0008569 | - | - |