시가총액 $3.69T
3.21%
볼륨 24시간 $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
코인
33.610
+10
거래소
885
마지막 업데이트
46 초 전에
Run For Life (RFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-27 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-26 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-25 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-24 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-23 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-22 2022 | $0.00079334 | $0.00079149 | $0.00080156 | $0.00079754 | - | - |
| Jul-21 2022 | $0.00079693 | $0.0007604 | $0.00079693 | $0.00078965 | $3 | - |
| Jul-20 2022 | $0.00078965 | $0.00078965 | $0.00082314 | $0.00082314 | - | - |
| Jul-19 2022 | $0.00082314 | $0.00073448 | $0.00082737 | $0.00073448 | - | - |
| Jul-18 2022 | $0.00073448 | $0.00072527 | $0.00073736 | $0.00072527 | - | - |
| Jul-17 2022 | $0.00072527 | $0.0007212 | $0.00074801 | $0.00072985 | $29 | - |
| Jul-16 2022 | $0.00072985 | $0.00067355 | $0.000734 | $0.00068347 | $36 | - |
| Jul-15 2022 | $0.00068347 | $0.00067239 | $0.00069313 | $0.00067764 | $31 | - |
| Jul-14 2022 | $0.00067764 | $0.00064992 | $0.00068629 | $0.00065925 | $26 | - |