시가총액 $2.77T
-3.18%
볼륨 24시간 $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Run Coin (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-22 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-21 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-20 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-19 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-18 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-17 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-16 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-15 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-14 2022 | $0.00001318 | $0.00001208 | $0.00001363 | $0.00001345 | - | - |
| Jun-13 2022 | $0.00001345 | $0.00001286 | $0.00001716 | $0.00001716 | - | - |
| Jun-12 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-10 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-09 2022 | $0.00001716 | $0.00001708 | $0.00001735 | $0.00001735 | - | - |