시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.04745 | $0.04554 | $0.047644 | $0.045666 | - | - |
| Oct-10 2021 | $0.045728 | $0.045582 | $0.047679 | $0.047504 | - | - |
| Oct-09 2021 | $0.047491 | $0.047089 | $0.048061 | $0.047281 | - | - |
| Oct-08 2021 | $0.047272 | $0.047123 | $0.049801 | $0.049489 | - | - |
| Oct-07 2021 | $0.049485 | $0.048084 | $0.050879 | $0.049176 | - | - |
| Oct-06 2021 | $0.049146 | $0.04699 | $0.050046 | $0.050021 | - | - |
| Oct-05 2021 | $0.050027 | $0.047965 | $0.050075 | $0.048063 | - | - |
| Oct-04 2021 | $0.048051 | $0.046584 | $0.048566 | $0.048548 | - | - |
| Oct-03 2021 | $0.048562 | $0.047737 | $0.049255 | $0.048319 | - | - |
| Oct-02 2021 | $0.048292 | $0.046411 | $0.049336 | $0.047417 | - | - |
| Oct-01 2021 | $0.047404 | $0.04317 | $0.047618 | $0.043536 | - | - |
| Sep-30 2021 | $0.043525 | $0.041284 | $0.043688 | $0.041425 | - | - |
| Sep-29 2021 | $0.041445 | $0.037497 | $0.042119 | $0.037539 | - | - |
| Sep-28 2021 | $0.037573 | $0.037342 | $0.038821 | $0.038025 | - | - |
| Sep-27 2021 | $0.038019 | $0.037987 | $0.040199 | $0.038783 | - | - |