시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.04745 | $0.04554 | $0.047644 | $0.045666 | - | - |
Oct-10 2021 | $0.045728 | $0.045582 | $0.047679 | $0.047504 | - | - |
Oct-09 2021 | $0.047491 | $0.047089 | $0.048061 | $0.047281 | - | - |
Oct-08 2021 | $0.047272 | $0.047123 | $0.049801 | $0.049489 | - | - |
Oct-07 2021 | $0.049485 | $0.048084 | $0.050879 | $0.049176 | - | - |
Oct-06 2021 | $0.049146 | $0.04699 | $0.050046 | $0.050021 | - | - |
Oct-05 2021 | $0.050027 | $0.047965 | $0.050075 | $0.048063 | - | - |
Oct-04 2021 | $0.048051 | $0.046584 | $0.048566 | $0.048548 | - | - |
Oct-03 2021 | $0.048562 | $0.047737 | $0.049255 | $0.048319 | - | - |
Oct-02 2021 | $0.048292 | $0.046411 | $0.049336 | $0.047417 | - | - |
Oct-01 2021 | $0.047404 | $0.04317 | $0.047618 | $0.043536 | - | - |
Sep-30 2021 | $0.043525 | $0.041284 | $0.043688 | $0.041425 | - | - |
Sep-29 2021 | $0.041445 | $0.037497 | $0.042119 | $0.037539 | - | - |
Sep-28 2021 | $0.037573 | $0.037342 | $0.038821 | $0.038025 | - | - |
Sep-27 2021 | $0.038019 | $0.037987 | $0.040199 | $0.038783 | - | - |