시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.044957 | $0.044208 | $0.045294 | $0.044992 | - | - |
| Aug-29 2024 | $0.045061 | $0.044826 | $0.04628 | $0.045008 | - | - |
| Aug-28 2024 | $0.044925 | $0.044208 | $0.045618 | $0.045037 | - | - |
| Aug-27 2024 | $0.045129 | $0.044939 | $0.048633 | $0.048487 | $22 | - |
| Aug-26 2024 | $0.048607 | $0.048607 | $0.049458 | $0.049458 | - | - |
| Aug-25 2024 | $0.049712 | $0.049175 | $0.049742 | $0.049584 | - | - |
| Aug-24 2024 | $0.049259 | $0.049164 | $0.049528 | $0.049322 | - | - |
| Aug-23 2024 | $0.04952 | $0.046648 | $0.049722 | $0.046648 | - | - |
| Aug-22 2024 | $0.046504 | $0.046399 | $0.04714 | $0.047042 | - | - |
| Aug-21 2024 | $0.047116 | $0.045412 | $0.047441 | $0.045618 | - | - |
| Aug-20 2024 | $0.045598 | $0.045237 | $0.047172 | $0.045831 | - | - |
| Aug-19 2024 | $0.04563 | $0.044731 | $0.04563 | $0.045085 | - | - |
| Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
| Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
| Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |