시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-27 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-26 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-25 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-24 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-23 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-22 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-21 2022 | $0.00001472 | $0.00001414 | $0.00001479 | $0.00001425 | - | - |
May-20 2022 | $0.00001425 | $0.00001389 | $0.0000144 | $0.00001414 | $43 | - |
May-19 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
May-18 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
May-17 2022 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | - | - |
May-16 2022 | $0.0000141 | $0.00001378 | $0.00001479 | $0.00001471 | $55 | - |
May-15 2022 | $0.00001471 | $0.00001364 | $0.00001478 | $0.00001417 | $304 | - |
May-14 2022 | $0.00001417 | $0.00001314 | $0.00001456 | $0.00001317 | $250 | - |