시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-14 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-13 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-12 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-11 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-10 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-09 2022 | $0.0000041712 | $0.0000041712 | $0.000004172 | $0.000004172 | - | - |
May-08 2022 | $0.000004172 | $0.0000041281 | $0.0000043065 | $0.0000042923 | $2,465 | - |
May-07 2022 | $0.0000042923 | $0.0000042308 | $0.00001323 | $0.00001323 | $2,538 | - |
May-06 2022 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
May-05 2022 | $0.00001323 | $0.0000132 | $0.00001323 | $0.0000132 | - | - |
May-04 2022 | $0.0000132 | $0.00001254 | $0.00001328 | $0.00001256 | $292 | - |
May-03 2022 | $0.00001256 | $0.00001245 | $0.00001539 | $0.00001539 | $270 | - |
May-02 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
May-01 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |