시가총액 $4.03T 3.26%
볼륨 24시간 $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
코인 32.404 +6
거래소 885
마지막 업데이트 3 의사록 전에
ROVR Network ROVR

ROVR Network (ROVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.010679 $0.010501 $0.01076 $0.010555 $12,458 -
Jul-12 2025 $0.010472 $0.010106 $0.010497 $0.010106 $8,482 -
Jul-11 2025 $0.01011 $0.0099904 $0.010311 $0.01023 $11,831 -
Jul-10 2025 $0.010234 $0.01017 $0.010305 $0.010268 $5,096 -
Jul-09 2025 $0.010244 $0.010069 $0.010428 $0.010157 $7,518 -
Jul-08 2025 $0.010151 $0.010151 $0.010537 $0.010518 $6,772 -
Jul-07 2025 $0.010518 $0.010518 $0.010662 $0.010536 - -
Jul-06 2025 $0.010536 $0.010536 $0.010688 $0.010612 $2,593 -
Jul-05 2025 $0.010612 $0.010556 $0.0107 $0.010569 $3,002 -
Jul-04 2025 $0.010571 $0.010571 $0.010808 $0.010808 $8,438 -
Jul-03 2025 $0.010757 $0.010702 $0.010965 $0.010965 $24,633 -
Jul-02 2025 $0.010974 $0.010872 $0.011315 $0.011315 $13,251 -
Jul-01 2025 $0.011269 $0.011234 $0.011829 $0.011674 $19,969 -
Jun-30 2025 $0.011632 $0.011632 $0.012445 $0.012188 $13,132 -
Jun-29 2025 $0.012451 $0.012344 $0.012462 $0.012404 $3,067 -

ROVR Network (ROVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 20-05-2025일부터.