시가총액 $3.39T
-2.41%
볼륨 24시간 $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
ROVR Network (ROVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0075562 | $0.00754344 | $0.00764172 | $0.007634 | $86,704 | $1,626,796 |
| Jan-17 2026 | $0.00767764 | $0.00767764 | $0.00771085 | $0.00770273 | $83,647 | $1,652,942 |
| Jan-16 2026 | $0.00769313 | $0.00769313 | $0.00783942 | $0.00783942 | $85,753 | $1,656,277 |
| Jan-15 2026 | $0.0078286 | $0.00781178 | $0.00783988 | $0.00783171 | $95,467 | $1,685,443 |
| Jan-14 2026 | $0.00783567 | $0.00782062 | $0.00785495 | $0.00784261 | $88,059 | $1,686,965 |
| Jan-13 2026 | $0.00783152 | $0.00783152 | $0.00788889 | $0.00787554 | $87,085 | $1,686,072 |
| Jan-12 2026 | $0.00787536 | $0.00771225 | $0.00790674 | $0.00771225 | $94,023 | $1,695,509 |
| Jan-11 2026 | $0.00772713 | $0.00772278 | $0.00782757 | $0.00778531 | $75,094 | $1,663,597 |
| Jan-10 2026 | $0.00779658 | $0.00764442 | $0.00779658 | $0.007753 | $83,654 | $1,678,548 |
| Jan-09 2026 | $0.00768335 | $0.00768335 | $0.00781637 | $0.00777376 | $86,426 | $1,654,172 |
| Jan-08 2026 | $0.00776516 | $0.00776397 | $0.00780989 | $0.00778597 | $86,236 | $1,671,784 |
| Jan-07 2026 | $0.00779771 | $0.00778811 | $0.00787503 | $0.00787503 | $87,255 | $1,678,791 |
| Jan-06 2026 | $0.00783131 | $0.00783131 | $0.00795635 | $0.00795635 | $92,325 | $1,686,026 |
| Jan-05 2026 | $0.00797695 | $0.00779933 | $0.00801789 | $0.00788162 | $100,872 | $1,717,381 |
| Jan-04 2026 | $0.00790639 | $0.00787573 | $0.00792104 | $0.00787573 | $93,387 | $1,702,191 |