시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
roup (Ordinals) (ROUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00040014 | $0.00037356 | $0.00040535 | $0.00040175 | $88,583 | - |
| Jul-26 2024 | $0.00039822 | $0.00034853 | $0.00044059 | $0.00040602 | $22,739 | - |
| Jul-25 2024 | $0.00046848 | $0.00034699 | $0.00052919 | $0.00034702 | $137,364 | - |
| Jul-24 2024 | $0.000347 | $0.0003237 | $0.00036425 | $0.00033218 | $81,976 | - |
| Jul-23 2024 | $0.00033214 | $0.00029111 | $0.00033214 | $0.00032483 | $88,024 | - |
| Jul-22 2024 | $0.00032463 | $0.00032453 | $0.00033702 | $0.00033028 | $83,079 | - |
| Jul-21 2024 | $0.00031509 | $0.00031406 | $0.00032281 | $0.00031406 | $85,187 | - |
| Jul-20 2024 | $0.00031407 | $0.00031303 | $0.00031854 | $0.00031303 | $82,320 | - |
| Jul-19 2024 | $0.00031057 | $0.00030776 | $0.00031827 | $0.00031827 | $4,944 | - |
| Jul-18 2024 | $0.0003206 | $0.00030528 | $0.0003275 | $0.0003258 | $83,019 | - |
| Jul-17 2024 | $0.00032578 | $0.00030037 | $0.00034314 | $0.00030037 | $88,676 | - |
| Jul-16 2024 | $0.00031083 | $0.00031083 | $0.00038232 | $0.00037995 | $82,261 | - |
| Jul-15 2024 | $0.00038238 | $0.00038238 | $0.00041554 | $0.00038554 | $82,003 | - |
| Jul-14 2024 | $0.00038467 | $0.00031068 | $0.00043722 | $0.00033444 | $120,254 | - |
| Jul-13 2024 | $0.00034174 | $0.00028082 | $0.00034315 | $0.00028408 | $103,024 | - |