시가총액 $2.54T
-2.03%
볼륨 24시간 $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
코인
29.375
+18
거래소
885
마지막 업데이트
4 의사록 전에
roup (Ordinals) (ROUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00017532 | $0.00017497 | $0.00021759 | $0.00021733 | $204 | - |
| Oct-30 2024 | $0.00021789 | $0.00020104 | $0.00021789 | $0.00020291 | $210 | - |
| Oct-29 2024 | $0.00021768 | $0.00020127 | $0.00022004 | $0.00020127 | $102 | - |
| Oct-28 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| Oct-27 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| Oct-26 2024 | $0.00020127 | $0.00019932 | $0.00020127 | $0.00019983 | - | - |
| Oct-25 2024 | $0.00020098 | $0.00019774 | $0.00026595 | $0.00026595 | $99 | - |
| Oct-24 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-23 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-22 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-21 2024 | $0.00026595 | $0.00026592 | $0.00027074 | $0.00026928 | - | - |
| Oct-20 2024 | $0.00026934 | $0.00020441 | $0.00026934 | $0.00020517 | $415 | - |
| Oct-19 2024 | $0.00020508 | $0.00020421 | $0.00023941 | $0.00020514 | $452 | - |
| Oct-18 2024 | $0.00020494 | $0.00020494 | $0.00026549 | $0.00026255 | $120 | - |
| Oct-17 2024 | $0.00026279 | $0.00026052 | $0.00026459 | $0.00026396 | $24 | - |