시가총액 $2.30T
2.98%
볼륨 24시간 $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
48 초 전에
roup (Ordinals) (ROUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025357 | $0.00025357 | $0.00025966 | $0.00025382 | $80,136 | - |
| Aug-19 2024 | $0.00025383 | $0.00025377 | $0.00026987 | $0.00026346 | $78,238 | - |
| Aug-18 2024 | $0.00026296 | $0.00025117 | $0.00027389 | $0.00027389 | $3,420 | - |
| Aug-17 2024 | $0.00027388 | $0.00025424 | $0.00029878 | $0.00029878 | $80,912 | - |
| Aug-16 2024 | $0.00029877 | $0.00029452 | $0.00032051 | $0.00029452 | $10,798 | - |
| Aug-15 2024 | $0.00029463 | $0.00028553 | $0.00033173 | $0.00030096 | $39,271 | - |
| Aug-14 2024 | $0.00030095 | $0.00028813 | $0.0003059 | $0.00030144 | $47,816 | - |
| Aug-13 2024 | $0.00030137 | $0.00027515 | $0.00034279 | $0.00027515 | $64,616 | - |
| Aug-12 2024 | $0.00027152 | $0.00027115 | $0.00029781 | $0.00029704 | $2,778 | - |
| Aug-11 2024 | $0.00029717 | $0.00029107 | $0.00032726 | $0.00029968 | $76,362 | - |
| Aug-10 2024 | $0.00029981 | $0.00027817 | $0.00032406 | $0.00027867 | $93,829 | - |
| Aug-09 2024 | $0.00027862 | $0.00027596 | $0.00030261 | $0.00027748 | $74,167 | - |
| Aug-08 2024 | $0.00027739 | $0.00022576 | $0.00029713 | $0.00023392 | $81,307 | - |
| Aug-07 2024 | $0.00023424 | $0.00023424 | $0.00032515 | $0.00023988 | $35,682 | - |
| Aug-06 2024 | $0.00023869 | $0.00020094 | $0.00024782 | $0.00024714 | $82,947 | - |