시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
1 분 전에
Round Dollar (RD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
| Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
| Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
| Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
| Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
| Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
| Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
| Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
| Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |