시가총액 $2.23T
0.59%
볼륨 24시간 $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |