시가총액 $2.55T
2.76%
볼륨 24시간 $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000234 | $0.0000000229 | $0.0000000235 | $0.0000000229 | $433 | - |
| May-16 2022 | $0.0000000229 | $0.0000000226 | $0.0000000246 | $0.0000000246 | $423 | - |
| Mar-22 2022 | $0.0000000354 | $0.000000034 | $0.0000000356 | $0.000000034 | $1,192 | - |
| Mar-21 2022 | $0.000000034 | $0.000000034 | $0.0000000347 | $0.0000000346 | $1,146 | - |
| Feb-18 2022 | $0.0000000407 | $0.0000000407 | $0.0000000428 | $0.0000000421 | $201 | - |
| Feb-17 2022 | $0.0000000421 | $0.0000000419 | $0.000000043 | $0.000000043 | $208 | - |
| Feb-16 2022 | $0.000000047 | $0.000000047 | $0.0000000482 | $0.0000000482 | $232 | - |
| Feb-15 2022 | $0.0000000482 | $0.0000000468 | $0.0000000482 | $0.0000000471 | $238 | - |
| Feb-13 2022 | $0.0000000428 | $0.0000000424 | $0.0000000429 | $0.0000000424 | $301 | - |
| Feb-12 2022 | $0.0000000424 | $0.0000000419 | $0.0000000434 | $0.0000000427 | $298 | - |
| Jan-08 2022 | $0.0000000444 | $0.0000000439 | $0.0000000448 | $0.0000000439 | $97 | - |
| Jan-07 2022 | $0.0000000439 | $0.0000000429 | $0.0000000468 | $0.0000000466 | $509 | - |
| Jan-03 2022 | $0.0000000574 | $0.0000000568 | $0.0000000576 | $0.0000000575 | $20 | - |
| Jan-02 2022 | $0.0000000575 | $0.0000000563 | $0.0000000575 | $0.0000000563 | $20 | - |
| Dec-17 2021 | $0.0000000584 | $0.0000000582 | $0.00000006 | $0.0000000597 | $144 | - |