시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2021 | $0.5608 | $0.557348 | $0.560991 | $0.558658 | $17,010 | - |
| Feb-18 2021 | $0.558832 | $0.55148 | $0.567245 | $0.56373 | $16,996 | - |
| Feb-17 2021 | $0.563751 | $0.530472 | $0.567891 | $0.531875 | $17,031 | - |
| Feb-16 2021 | $0.532253 | $0.491177 | $0.544187 | $0.498959 | $16,319 | - |
| Feb-15 2021 | $0.498947 | $0.395506 | $0.50653 | $0.459483 | $15,979 | - |
| Feb-14 2021 | $0.459431 | $0.458252 | $0.532484 | $0.479773 | $16,375 | - |
| Feb-13 2021 | $0.479617 | $0.473053 | $0.519396 | $0.513527 | $15,837 | - |
| Feb-12 2021 | $0.513705 | $0.501854 | $0.524372 | $0.515116 | $15,730 | - |
| Feb-11 2021 | $0.514066 | $0.44378 | $0.521333 | $0.451171 | $15,664 | - |
| Feb-10 2021 | $0.450774 | $0.433348 | $0.496593 | $0.467116 | $14,912 | - |
| Feb-09 2021 | $0.467149 | $0.348715 | $0.476205 | $0.363262 | $15,988 | - |
| Feb-08 2021 | $0.363321 | $0.336803 | $0.476854 | $0.419075 | $15,303 | - |
| Feb-07 2021 | $0.41911 | $0.327521 | $0.423091 | $0.401266 | $13,014 | - |
| Feb-06 2021 | $0.400866 | $0.294961 | $0.417497 | $0.399312 | $13,524 | - |
| Feb-05 2021 | $0.398496 | $0.390921 | $0.406457 | $0.398787 | $12,444 | - |