시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Ross Inu ($ROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-05 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-04 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-03 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-02 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-01 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Mar-31 2022 | $0.00000000016120290401 | $0.00000000016120128844 | $0.00000000016120290401 | $0.00000000016120128844 | - | - |
| Mar-30 2022 | $0.00000000016120128844 | $0.00000000015643727941 | $0.00000000016303776315 | $0.00000000015892203361 | $1,069 | - |
| Mar-29 2022 | $0.00000000015892203361 | $0.000000000157829335 | $0.00000000016581457444 | $0.00000000016580404226 | $1,045 | - |
| Mar-28 2022 | $0.00000000016580404423 | $0.00000000016533841759 | $0.00000000017028033242 | $0.0000000001658302366 | $556 | - |
| Mar-27 2022 | $0.0000000001658302366 | $0.00000000016295994378 | $0.00000000016662593709 | $0.00000000016437891926 | $642 | - |
| Mar-26 2022 | $0.00000000016437891926 | $0.00000000015906307493 | $0.00000000016470709358 | $0.00000000016398336383 | $151 | - |
| Mar-25 2022 | $0.00000000016398336383 | $0.00000000016017776885 | $0.0000000001646478968 | $0.00000000016017776885 | - | - |
| Mar-24 2022 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016017776885 | - | - |
| Mar-23 2022 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016056600526 | $0.00000000016056600526 | - | - |