시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000025425 | $0.0000024976 | $0.0000025425 | $0.0000024976 | $17 | - |
Oct-19 2024 | $0.0000024976 | $0.0000024703 | $0.0000024976 | $0.000002491 | $180 | - |
Oct-18 2024 | $0.000002491 | $0.0000024329 | $0.000002491 | $0.0000024329 | $223 | - |
Oct-17 2024 | $0.0000024329 | $0.0000024119 | $0.0000024709 | $0.0000024629 | $37 | - |
Oct-16 2024 | $0.0000024629 | $0.0000024421 | $0.0000024629 | $0.0000024421 | $3 | - |
Oct-15 2024 | $0.0000024421 | $0.0000024421 | $0.0000025242 | $0.0000025139 | $150 | - |
Oct-14 2024 | $0.0000025086 | $0.0000023637 | $0.0000025086 | $0.0000023683 | $854 | - |
Oct-13 2024 | $0.0000023557 | $0.0000023274 | $0.0000023557 | $0.000002348 | $358 | - |
Oct-12 2024 | $0.0000023521 | $0.0000023106 | $0.0000023521 | $0.0000023239 | $11 | - |
Oct-11 2024 | $0.0000023239 | $0.0000022259 | $0.0000023239 | $0.0000022259 | $90 | - |
Oct-10 2024 | $0.0000022259 | $0.0000022224 | $0.0000022357 | $0.0000022224 | $30 | - |
Oct-09 2024 | $0.0000022496 | $0.0000022496 | $0.0000022835 | $0.0000022835 | $28 | - |
Oct-08 2024 | $0.0000022835 | $0.0000022792 | $0.0000023492 | $0.0000023492 | $28 | - |
Oct-07 2024 | $0.0000023492 | $0.0000023201 | $0.0000023999 | $0.0000023201 | $38 | - |
Oct-06 2024 | $0.0000023201 | $0.0000022938 | $0.0000023201 | $0.0000023018 | $4 | - |