시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000037962 | $0.0000037945 | $0.0000047106 | $0.0000047106 | $32,897 | - |
Aug-17 2024 | $0.0000047762 | $0.0000047762 | $0.0000054486 | $0.000005332 | $346,337 | - |
Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |
Aug-15 2024 | $0.000006252 | $0.0000020095 | $0.0000063103 | $0.0000020095 | $734,241 | - |
Aug-14 2024 | $0.0000020095 | $0.0000020084 | $0.0000020259 | $0.0000020259 | $52 | - |
Aug-13 2024 | $0.0000020259 | $0.0000020259 | $0.0000020497 | $0.0000020497 | $137 | - |
Aug-12 2024 | $0.0000020041 | $0.0000019958 | $0.00000215 | $0.00000215 | $27 | - |
Aug-11 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $1 | - |
Aug-10 2024 | $0.000002159 | $0.0000021447 | $0.000002163 | $0.000002163 | $375 | - |
Aug-09 2024 | $0.000002163 | $0.000002163 | $0.0000022668 | $0.0000022668 | $131 | - |
Aug-08 2024 | $0.0000021863 | $0.0000020476 | $0.0000022395 | $0.0000020476 | $80 | - |
Aug-07 2024 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |