시가총액 $2.36T
1.76%
볼륨 24시간 $155.12B
35.11%
BTC % 52.65%
-1.12%
ETH % 13.4%
2.09%
코인
28.839
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |
Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |