시가총액 $2.25T
-1.69%
볼륨 24시간 $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000002163 | $0.000002163 | $0.0000022668 | $0.0000022668 | $131 | - |
| Aug-08 2024 | $0.0000021863 | $0.0000020476 | $0.0000022395 | $0.0000020476 | $80 | - |
| Aug-07 2024 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
| Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
| Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |
| Aug-03 2024 | $0.0000019832 | $0.0000019832 | $0.0000021441 | $0.0000021441 | $306 | - |
| Aug-02 2024 | $0.0000021441 | $0.0000021441 | $0.0000024132 | $0.0000024132 | $32 | - |
| Aug-01 2024 | $0.0000024132 | $0.0000024132 | $0.0000024799 | $0.0000024799 | $341 | - |
| Jul-31 2024 | $0.0000024799 | $0.0000024799 | $0.000002527 | $0.0000024879 | $356 | - |
| Jul-30 2024 | $0.0000024879 | $0.0000024879 | $0.0000026254 | $0.0000026254 | $145 | - |
| Jul-29 2024 | $0.0000026254 | $0.0000025948 | $0.0000027162 | $0.0000025948 | $151 | - |
| Jul-28 2024 | $0.0000025986 | $0.0000025625 | $0.0000026247 | $0.0000025774 | $363 | - |
| Jul-27 2024 | $0.000002621 | $0.0000025565 | $0.0000026344 | $0.0000025621 | $641 | - |
| Jul-26 2024 | $0.0000025621 | $0.0000024252 | $0.0000025723 | $0.0000024252 | $92 | - |