시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000002621 | $0.0000025565 | $0.0000026344 | $0.0000025621 | $641 | - |
| Jul-26 2024 | $0.0000025621 | $0.0000024252 | $0.0000025723 | $0.0000024252 | $92 | - |
| Jul-25 2024 | $0.0000024252 | $0.0000024252 | $0.0000024964 | $0.0000024964 | $101 | - |
| Jul-24 2024 | $0.0000024964 | $0.0000024446 | $0.0000025231 | $0.0000024553 | $58 | - |
| Jul-23 2024 | $0.0000024553 | $0.0000024553 | $0.0000025314 | $0.0000025232 | $113 | - |
| Jul-22 2024 | $0.0000025232 | $0.0000024893 | $0.0000025674 | $0.0000024893 | $6 | - |
| Jul-21 2024 | $0.0000024893 | $0.0000024595 | $0.0000024993 | $0.0000024665 | $358 | - |
| Jul-20 2024 | $0.0000024665 | $0.0000024026 | $0.0000024665 | $0.0000024026 | $232 | - |
| Jul-19 2024 | $0.0000024026 | $0.0000022723 | $0.0000024026 | $0.0000022723 | $84 | - |
| Jul-18 2024 | $0.0000022723 | $0.0000021929 | $0.0000022797 | $0.0000021929 | $61 | - |
| Jul-17 2024 | $0.0000021929 | $0.0000021641 | $0.0000022697 | $0.0000021951 | $120 | - |
| Jul-16 2024 | $0.0000021951 | $0.0000021258 | $0.0000022067 | $0.0000022067 | $36 | - |
| Jul-15 2024 | $0.0000022067 | $0.0000020678 | $0.0000022067 | $0.0000020678 | $61 | - |
| Jul-14 2024 | $0.0000020678 | $0.0000020338 | $0.0000020678 | $0.0000020338 | $39 | - |
| Jul-13 2024 | $0.0000020338 | $0.0000019846 | $0.0000020338 | $0.0000019846 | - | - |