시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
3 의사록 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |
| Aug-15 2024 | $0.000006252 | $0.0000020095 | $0.0000063103 | $0.0000020095 | $734,241 | - |
| Aug-14 2024 | $0.0000020095 | $0.0000020084 | $0.0000020259 | $0.0000020259 | $52 | - |
| Aug-13 2024 | $0.0000020259 | $0.0000020259 | $0.0000020497 | $0.0000020497 | $137 | - |
| Aug-12 2024 | $0.0000020041 | $0.0000019958 | $0.00000215 | $0.00000215 | $27 | - |
| Aug-11 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $1 | - |
| Aug-10 2024 | $0.000002159 | $0.0000021447 | $0.000002163 | $0.000002163 | $375 | - |
| Aug-09 2024 | $0.000002163 | $0.000002163 | $0.0000022668 | $0.0000022668 | $131 | - |
| Aug-08 2024 | $0.0000021863 | $0.0000020476 | $0.0000022395 | $0.0000020476 | $80 | - |
| Aug-07 2024 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
| Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
| Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |
| Aug-03 2024 | $0.0000019832 | $0.0000019832 | $0.0000021441 | $0.0000021441 | $306 | - |
| Aug-02 2024 | $0.0000021441 | $0.0000021441 | $0.0000024132 | $0.0000024132 | $32 | - |