시가총액 $2.17T
2.16%
볼륨 24시간 $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
2 의사록 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
| Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
| Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
| Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |
| Sep-07 2024 | $0.0000021428 | $0.0000021053 | $0.0000021554 | $0.0000021053 | $30 | - |
| Sep-06 2024 | $0.0000021053 | $0.0000021053 | $0.0000022238 | $0.0000022238 | $40 | - |
| Sep-05 2024 | $0.0000022238 | $0.0000022238 | $0.000002254 | $0.000002254 | $92 | - |
| Sep-04 2024 | $0.000002254 | $0.0000022304 | $0.000002254 | $0.0000022304 | $0 | - |
| Sep-03 2024 | $0.0000022304 | $0.0000021919 | $0.0000022304 | $0.0000021919 | $0 | - |
| Sep-02 2024 | $0.0000021919 | $0.0000021919 | $0.0000022226 | $0.0000022226 | $0 | - |
| Sep-01 2024 | $0.0000022226 | $0.0000022226 | $0.0000022959 | $0.0000022959 | $1 | - |
| Aug-31 2024 | $0.0000022959 | $0.0000022959 | $0.0000023504 | $0.0000023504 | $6 | - |
| Aug-30 2024 | $0.0000023504 | $0.000002333 | $0.0000024413 | $0.0000024413 | $33 | - |
| Aug-29 2024 | $0.0000024413 | $0.0000024376 | $0.000002492 | $0.000002492 | $25 | - |
| Aug-28 2024 | $0.000002492 | $0.000002492 | $0.0000025202 | $0.0000025202 | $14 | - |