시가총액 $2.41T
-0.15%
볼륨 24시간 $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000029054 | $0.0000028315 | $0.00000297 | $0.0000028366 | $546 | - |
| Aug-23 2024 | $0.0000028044 | $0.0000026419 | $0.0000028044 | $0.0000026419 | $44 | - |
| Aug-22 2024 | $0.0000026419 | $0.0000026208 | $0.0000027097 | $0.0000027097 | $1,934 | - |
| Aug-21 2024 | $0.0000027097 | $0.0000026533 | $0.0000027303 | $0.0000027183 | $206 | - |
| Aug-20 2024 | $0.0000027326 | $0.0000027296 | $0.0000038536 | $0.0000037394 | $31,819 | - |
| Aug-19 2024 | $0.0000037015 | $0.0000036766 | $0.0000037781 | $0.000003731 | $684 | - |
| Aug-18 2024 | $0.0000037962 | $0.0000037945 | $0.0000047106 | $0.0000047106 | $32,897 | - |
| Aug-17 2024 | $0.0000047762 | $0.0000047762 | $0.0000054486 | $0.000005332 | $346,337 | - |
| Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |
| Aug-15 2024 | $0.000006252 | $0.0000020095 | $0.0000063103 | $0.0000020095 | $734,241 | - |
| Aug-14 2024 | $0.0000020095 | $0.0000020084 | $0.0000020259 | $0.0000020259 | $52 | - |
| Aug-13 2024 | $0.0000020259 | $0.0000020259 | $0.0000020497 | $0.0000020497 | $137 | - |
| Aug-12 2024 | $0.0000020041 | $0.0000019958 | $0.00000215 | $0.00000215 | $27 | - |
| Aug-11 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $1 | - |
| Aug-10 2024 | $0.000002159 | $0.0000021447 | $0.000002163 | $0.000002163 | $375 | - |