시가총액 $2.47T
0.99%
볼륨 24시간 $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
RoseWifHat (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000025151 | $0.0000023463 | $0.0000025151 | $0.0000023463 | $1,177 | - |
| Sep-25 2024 | $0.0000023463 | $0.0000023463 | $0.0000024223 | $0.0000024087 | $92 | - |
| Sep-24 2024 | $0.0000024087 | $0.0000022919 | $0.0000024087 | $0.0000022972 | $231 | - |
| Sep-23 2024 | $0.0000022972 | $0.0000022942 | $0.0000023298 | $0.0000022942 | $15 | - |
| Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
| Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
| Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
| Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
| Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
| Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
| Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
| Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
| Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
| Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
| Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |