시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |