시가총액 $3.13T
-1.93%
볼륨 24시간 $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
Rose (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
| May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
| May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |