시가총액 $3.13T
-1.93%
볼륨 24시간 $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
Roscoe (CATGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001214 | - | - |
| Dec-16 2025 | $0.00001214 | $0.00001214 | $0.00001265 | $0.00001265 | - | - |
| Dec-15 2025 | $0.00001265 | $0.00001261 | $0.00001269 | $0.00001261 | - | - |
| Dec-14 2025 | $0.00001261 | $0.00001261 | $0.00001267 | $0.00001267 | - | - |
| Dec-13 2025 | $0.00001267 | $0.00001249 | $0.00001311 | $0.00001311 | - | - |
| Dec-12 2025 | $0.00001311 | $0.00001229 | $0.00001311 | $0.00001229 | - | - |
| Dec-11 2025 | $0.00001229 | $0.00001229 | $0.00001309 | $0.00001309 | - | - |
| Dec-10 2025 | $0.00001309 | $0.00001248 | $0.00001309 | $0.00001293 | - | - |
| Dec-09 2025 | $0.00001293 | $0.00001207 | $0.00001293 | $0.00001227 | - | - |
| Dec-08 2025 | $0.00001227 | $0.00001206 | $0.00001227 | $0.00001206 | - | - |
| Dec-07 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Dec-06 2025 | $0.00001206 | $0.00001206 | $0.00001207 | $0.00001207 | - | - |
| Dec-05 2025 | $0.00001207 | $0.00001176 | $0.00001207 | $0.00001176 | - | - |
| Dec-04 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |