시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Roscoe (CATGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001425 | $0.00001425 | $0.00001543 | $0.00001543 | - | - |
| Jun-21 2025 | $0.00001543 | $0.00001543 | $0.0000161 | $0.0000161 | - | - |
| Jun-20 2025 | $0.0000161 | $0.0000161 | $0.00001619 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001603 | $0.00001775 | $0.00001775 | - | - |
| Jun-18 2025 | $0.00001775 | $0.00001775 | $0.00001819 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001908 | $0.00001908 | - | - |
| Jun-16 2025 | $0.00001908 | $0.00001825 | $0.00001929 | $0.00001825 | - | - |
| Jun-15 2025 | $0.00001825 | $0.00001776 | $0.00001839 | $0.00001787 | - | - |
| Jun-14 2025 | $0.00001787 | $0.00001787 | $0.00001837 | $0.00001819 | - | - |
| Jun-13 2025 | $0.00001819 | $0.00001754 | $0.0000218 | $0.0000218 | - | - |
| Jun-12 2025 | $0.0000218 | $0.0000218 | $0.00003445 | $0.00002749 | - | - |
| Jun-11 2025 | $0.00002749 | $0.00001671 | $0.00002951 | $0.00001671 | $12,917 | - |
| Jun-10 2025 | $0.00001671 | $0.00001548 | $0.00001671 | $0.00001548 | - | - |
| Jun-09 2025 | $0.00001548 | $0.00001548 | $0.00001583 | $0.00001583 | - | - |
| Jun-08 2025 | $0.00001583 | $0.00001556 | $0.00001583 | $0.00001556 | - | - |