시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
3 의사록 전에
Roscoe (CATGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001913 | $0.00001913 | - | - |
| Oct-12 2025 | $0.00001913 | $0.00001757 | $0.00002048 | $0.00002048 | $2 | - |
| Oct-11 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-10 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002142 | - | - |
| Oct-09 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | $2 | - |
| Oct-08 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-07 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-06 2025 | $0.00002244 | $0.00002244 | $0.00002249 | $0.00002249 | - | - |
| Oct-05 2025 | $0.00002249 | $0.00002249 | $0.0000226 | $0.0000226 | - | - |
| Oct-04 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Oct-03 2025 | $0.0000226 | $0.00002175 | $0.00002267 | $0.00002175 | - | - |
| Oct-02 2025 | $0.00002175 | $0.00002009 | $0.00002175 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-30 2025 | $0.00002009 | $0.00002009 | $0.00002039 | $0.00002039 | - | - |