시가총액 $3.99T
2.18%
볼륨 24시간 $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
코인
32.440
+19
거래소
885
마지막 업데이트
34 초 전에
RopeCoin (ROPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-11 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-10 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-09 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-08 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-07 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-06 2023 | $0.00000000004968861192 | $0.00000000004947898058 | $0.00000000005169503171 | $0.00000000005116596364 | - | - |
| May-05 2023 | $0.00000000005115612858 | $0.00000000000256780486 | $0.00000000044933833203 | $0.00000000000256780486 | $110 | - |
| May-04 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-03 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-02 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-01 2023 | $0.00000000000256780486 | $0.0000000000025521551 | $0.00000000000262206422 | $0.00000000000261108072 | - | - |
| Apr-30 2023 | $0.00000000000261326278 | $0.0000000000009645193 | $0.00000000002585890615 | $0.00000000002585890615 | $1 | - |
| Apr-29 2023 | $0.00000000002584043271 | $0.00000000000367220027 | $0.0000000008299811907 | $0.000000000003887573499999 | $209 | - |
| Apr-28 2023 | $0.000000000003887573499999 | $0.000000000003887573499999 | $0.000000000003887573499999 | $0.000000000003887573499999 | - | - |