時価総額 $2.65T
0.37%
ボリューム24h $155.43B
9.32%
BTC % 58.15%
-0.13%
ETH % 9.68%
0.1%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
RopeCoin (ROPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RopeCoin (ROPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-11 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-10 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-09 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-08 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-07 2023 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | $0.00000000004968861192 | - | - |
| May-06 2023 | $0.00000000004968861192 | $0.00000000004947898058 | $0.00000000005169503171 | $0.00000000005116596364 | - | - |
| May-05 2023 | $0.00000000005115612858 | $0.00000000000256780486 | $0.00000000044933833203 | $0.00000000000256780486 | $110 | - |
| May-04 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-03 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-02 2023 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | $0.00000000000256780486 | - | - |
| May-01 2023 | $0.00000000000256780486 | $0.0000000000025521551 | $0.00000000000262206422 | $0.00000000000261108072 | - | - |
| Apr-30 2023 | $0.00000000000261326278 | $0.0000000000009645193 | $0.00000000002585890615 | $0.00000000002585890615 | $1 | - |
| Apr-29 2023 | $0.00000000002584043271 | $0.00000000000367220027 | $0.0000000008299811907 | $0.000000000003887573499999 | $209 | - |
| Apr-28 2023 | $0.000000000003887573499999 | $0.000000000003887573499999 | $0.000000000003887573499999 | $0.000000000003887573499999 | - | - |