시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ronnie (RONNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-18 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-17 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-16 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-15 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-14 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-13 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-12 2025 | $0.00014666 | $0.00014259 | $0.00014666 | $0.00014259 | - | - |
| Jun-11 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-10 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-09 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-08 2025 | $0.00014259 | $0.00014259 | $0.00015195 | $0.00015195 | - | - |
| Jun-07 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-06 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-05 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |