시가총액 $2.52T
-2.43%
볼륨 24시간 $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Ronda On Sui (RONDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-16 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-15 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-14 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-13 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-12 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-11 2025 | $0.0000009628 | $0.0000009628 | $0.0000010384 | $0.0000010384 | - | - |
| Dec-10 2025 | $0.0000010384 | $0.0000010314 | $0.0000010384 | $0.0000010314 | - | - |
| Dec-09 2025 | $0.0000010314 | $0.0000010031 | $0.0000010314 | $0.0000010031 | - | - |
| Dec-08 2025 | $0.0000010031 | $0.0000009999 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-07 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-06 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-05 2025 | $0.0000010051 | $0.0000010051 | $0.0000010268 | $0.0000010268 | - | - |
| Dec-04 2025 | $0.0000010268 | $0.0000010188 | $0.0000010623 | $0.0000010495 | $11 | - |
| Dec-03 2025 | $0.0000010495 | $0.0000008248 | $0.00000108 | $0.0000008248 | - | - |