시가총액 $3.69T
3.88%
볼륨 24시간 $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
코인
33.610
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ronda On Sui (RONDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000015456 | $0.0000015155 | $0.0000015456 | $0.0000015155 | - | - |
| Nov-04 2025 | $0.0000015155 | $0.0000014687 | $0.000001522 | $0.0000015119 | - | - |
| Nov-03 2025 | $0.0000015119 | $0.0000015119 | $0.0000017787 | $0.0000017787 | - | - |
| Nov-02 2025 | $0.0000017787 | $0.0000017787 | $0.0000017787 | $0.0000017787 | - | - |
| Nov-01 2025 | $0.0000017787 | $0.000001725 | $0.0000017787 | $0.0000017595 | - | - |
| Oct-31 2025 | $0.0000017595 | $0.0000016711 | $0.0000017595 | $0.0000016908 | - | - |
| Oct-30 2025 | $0.0000016979 | $0.0000015824 | $0.0000017762 | $0.0000015824 | - | - |
| Oct-29 2025 | $0.0000015824 | $0.0000015823 | $0.0000019078 | $0.0000019078 | - | - |
| Oct-28 2025 | $0.0000019148 | $0.0000019148 | $0.0000019726 | $0.0000019726 | - | - |
| Oct-27 2025 | $0.0000019726 | $0.0000019118 | $0.0000019726 | $0.0000019118 | - | - |
| Oct-26 2025 | $0.0000019118 | $0.0000018392 | $0.0000019118 | $0.0000018392 | - | - |
| Oct-25 2025 | $0.0000018392 | $0.0000018392 | $0.0000018745 | $0.0000018745 | - | - |
| Oct-24 2025 | $0.0000018745 | $0.0000017883 | $0.0000018745 | $0.0000017893 | - | - |
| Oct-23 2025 | $0.0000017893 | $0.0000017153 | $0.0000017893 | $0.0000017601 | - | - |
| Oct-22 2025 | $0.0000017601 | $0.0000017601 | $0.0000019143 | $0.0000019143 | - | - |