시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
27 초 전에
Ronda On Sui (RONDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026906 | $0.0000026077 | $0.0000026995 | $0.0000026637 | - | - |
| Sep-08 2025 | $0.0000026637 | $0.0000026179 | $0.0000026763 | $0.0000026179 | - | - |
| Sep-07 2025 | $0.0000026179 | $0.0000026179 | $0.000002691 | $0.0000026659 | - | - |
| Sep-06 2025 | $0.0000026659 | $0.0000026392 | $0.0000026659 | $0.0000026392 | - | - |
| Sep-05 2025 | $0.0000026392 | $0.0000026392 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-04 2025 | $0.0000027058 | $0.0000027058 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-03 2025 | $0.0000027058 | $0.0000026114 | $0.0000027058 | $0.0000026114 | - | - |
| Sep-02 2025 | $0.0000026114 | $0.0000025395 | $0.0000026114 | $0.0000025395 | - | - |
| Sep-01 2025 | $0.0000025395 | $0.0000025395 | $0.0000027049 | $0.0000027049 | - | - |
| Aug-31 2025 | $0.0000027049 | $0.0000026891 | $0.0000027049 | $0.0000026891 | - | - |
| Aug-30 2025 | $0.0000026891 | $0.0000025462 | $0.0000026891 | $0.0000025534 | - | - |
| Aug-29 2025 | $0.0000025534 | $0.0000025534 | $0.0000029077 | $0.0000029077 | - | - |
| Aug-28 2025 | $0.0000029077 | $0.0000029077 | $0.0000029659 | $0.0000029659 | - | - |
| Aug-27 2025 | $0.0000029659 | $0.0000029659 | $0.0000030124 | $0.0000030124 | $3 | - |
| Aug-26 2025 | $0.0000030124 | $0.0000028923 | $0.0000032997 | $0.0000032997 | $59 | - |