시가총액 R$14.18T 0.5%
볼륨 24시간 R$808.57B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
코인 28.144 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-03 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
Jun-02 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
Jun-01 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
May-31 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
May-30 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
May-29 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.000000000227726733836085 - -
May-28 2022 R$0.000000000227726733836085 R$0.000000000227726733836085 R$0.00000000022782033553224 R$0.000000000227726733836085 - -
May-27 2022 R$0.00000000022782033553224 R$0.00000000022085899689337 R$0.000000000234066075413775 R$0.000000000232465428023234 R$412 -
May-26 2022 R$0.000000000232465428023234 R$0.000000000230972384105815 R$0.000000000252843311170999 R$0.000000000248983547681769 R$689 -
May-25 2022 R$0.000000000248983547681769 R$0.000000000248036819574774 R$0.00000000025913914633354 R$0.000000000249713611765805 R$544 -
May-24 2022 R$0.000000000249713611765805 R$0.000000000237368096672079 R$0.000000000252695271654595 R$0.000000000237368096672079 - -
May-23 2022 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 - -
May-22 2022 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 - -
May-21 2022 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 - -
May-20 2022 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 R$0.000000000237368096672079 - -

Rogan Coin (ROGAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 115일 동안 분석, 26-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5495 BRL.