시가총액 $2.58T
9.14%
볼륨 24시간 $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
RabBitcoin (RBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000131 | $0.0000000131 | $0.0000000144 | $0.0000000144 | - | $97,575 |
| Feb-04 2026 | $0.0000000144 | $0.0000000088037968191064 | $0.000000017 | $0.0000000088037968191064 | - | $107,751 |
| Feb-03 2026 | $0.0000000088037968191064 | $0.0000000076607153431468 | $0.0000000192 | $0.0000000081623135008853 | - | $65,478 |
| Feb-02 2026 | $0.0000000081623135008853 | $0.0000000070152465468736 | $0.000000019 | $0.000000009276653930134901 | $14 | $60,707 |
| Feb-01 2026 | $0.000000009276653930134901 | $0.000000009276653930134901 | $0.000000009276653930134901 | $0.000000009276653930134901 | - | $68,995 |
| Jan-31 2026 | $0.000000009276653930134901 | $0.000000007162399218515 | $0.0000000173 | $0.0000000142 | - | $68,995 |
| Jan-30 2026 | $0.0000000114 | $0.0000000072899046149892 | $0.000000014 | $0.0000000072899046149892 | - | $84,855 |
| Jan-29 2026 | $0.0000000072899046149892 | $0.0000000072899046149892 | $0.0000000253 | $0.0000000113 | - | $54,219 |
| Jan-28 2026 | $0.0000000113 | $0.0000000099066757089504 | $0.0000000113 | $0.0000000111 | - | $84,486 |
| Jan-27 2026 | $0.0000000111 | $0.0000000059868162790172 | $0.0000000111 | $0.0000000059868162790172 | - | $83,245 |
| Jan-26 2026 | $0.0000000060826109206839 | $0.0000000027054404593155 | $0.0000000105 | $0.0000000027054404593155 | - | $45,239 |
| Jan-25 2026 | $0.0000000027054404593155 | $0.000000000070927527296233 | $0.0000000143 | $0.0000000128 | - | $20,122 |
| Jan-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | $95,812 |
| Jan-23 2026 | $0.0000000128 | $0.0000000128 | $0.0000000147 | $0.0000000147 | - | $95,812 |
| Jan-22 2026 | $0.0000000147 | $0.0000000114 | $0.0000000147 | $0.0000000114 | - | $109,536 |