시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-13 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-12 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-11 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-10 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-09 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-08 2023 | $0.00012474 | $0.00012343 | $0.00012627 | $0.00012616 | - | - |
May-07 2023 | $0.00012617 | $0.00004013 | $0.012728 | $0.011389 | $78,115 | - |
May-06 2023 | $0.01139 | $0.011146 | $0.01382 | $0.013667 | $11,986 | - |
May-05 2023 | $0.013664 | $0.00867208 | $0.014383 | $0.00985852 | $18,270 | - |
May-04 2023 | $0.00985974 | $0.00979199 | $0.012074 | $0.012032 | $7,694 | - |
May-03 2023 | $0.012032 | $0.011158 | $0.012092 | $0.011204 | $2,222 | - |
May-02 2023 | $0.011209 | $0.011202 | $0.013467 | $0.012836 | $9,572 | - |
May-01 2023 | $0.012835 | $0.012774 | $0.014865 | $0.014443 | $9,678 | - |
Apr-30 2023 | $0.01446 | $0.011011 | $0.014961 | $0.011045 | $13,642 | - |