時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
RocketVerse (RKV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RocketVerse (RKV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-13 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-12 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-11 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-10 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-09 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-08 2023 | $0.00012474 | $0.00012343 | $0.00012627 | $0.00012616 | - | - |
| May-07 2023 | $0.00012617 | $0.00004013 | $0.012728 | $0.011389 | $78,115 | - |
| May-06 2023 | $0.01139 | $0.011146 | $0.01382 | $0.013667 | $11,986 | - |
| May-05 2023 | $0.013664 | $0.00867208 | $0.014383 | $0.00985852 | $18,270 | - |
| May-04 2023 | $0.00985974 | $0.00979199 | $0.012074 | $0.012032 | $7,694 | - |
| May-03 2023 | $0.012032 | $0.011158 | $0.012092 | $0.011204 | $2,222 | - |
| May-02 2023 | $0.011209 | $0.011202 | $0.013467 | $0.012836 | $9,572 | - |
| May-01 2023 | $0.012835 | $0.012774 | $0.014865 | $0.014443 | $9,678 | - |
| Apr-30 2023 | $0.01446 | $0.011011 | $0.014961 | $0.011045 | $13,642 | - |