시가총액 $4.03T
-2.12%
볼륨 24시간 $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-22 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-21 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-20 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-19 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-18 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-17 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-16 2023 | $0.00012976 | $0.00012724 | $0.00013564 | $0.00013564 | $0 | - |
Jun-15 2023 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
Jun-14 2023 | $0.00013564 | $0.0001329 | $0.00013742 | $0.000133 | - | - |
Jun-13 2023 | $0.000133 | $0.00012755 | $0.00013544 | $0.00012853 | $973 | - |
Jun-12 2023 | $0.00012854 | $0.00012685 | $0.00013309 | $0.00013309 | $1 | - |
Jun-11 2023 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
Jun-10 2023 | $0.00013311 | $0.00013014 | $0.00014758 | $0.00014758 | $0 | - |
Jun-09 2023 | $0.00014758 | $0.00014758 | $0.00014758 | $0.00014758 | - | - |