시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
SKYLARK - Rocket Moon GO (SKYLARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000045202152636 | $0.00000000043382881188 | $0.00000000045387225222 | $0.00000000043502226128 | - | - |
| Oct-10 2021 | $0.00000000043561225088 | $0.00000000043422284843 | $0.00000000045419851113 | $0.00000000045253009798 | - | - |
| Oct-09 2021 | $0.00000000045240941076 | $0.00000000044858466863 | $0.00000000045784413059 | $0.00000000045040685479 | - | - |
| Oct-08 2021 | $0.00000000045032285164 | $0.00000000044890571335 | $0.0000000004744194024 | $0.000000000471440920279999 | - | - |
| Oct-07 2021 | $0.00000000047140835093 | $0.00000000045806400075 | $0.00000000048468919091 | $0.0000000004684617748 | - | - |
| Oct-06 2021 | $0.00000000046817348296 | $0.00000000044763559879 | $0.0000000004767511533 | $0.000000000476508393569999 | - | - |
| Oct-05 2021 | $0.00000000047657276275 | $0.00000000045692454488 | $0.00000000047702336246 | $0.00000000045786331423 | - | - |
| Oct-04 2021 | $0.000000000457742348569999 | $0.00000000044376836698 | $0.00000000046264996387 | $0.00000000046248394396 | - | - |
| Oct-03 2021 | $0.0000000004626085204 | $0.00000000045475408662 | $0.000000000469211820859999 | $0.00000000046030004968 | - | - |
| Oct-02 2021 | $0.0000000004600440824 | $0.00000000044212544794 | $0.00000000046998850391 | $0.00000000045170309211 | - | - |
| Oct-01 2021 | $0.00000000045157804466 | $0.00000000041124947483 | $0.000000000453624457359999 | $0.00000000041473795268 | - | - |
| Sep-30 2021 | $0.00000000041462802004 | $0.00000000039328362834 | $0.00000000041618419743 | $0.0000000003946241219 | - | - |
| Sep-29 2021 | $0.00000000039481083824 | $0.00000000035720510463 | $0.00000000040123154596 | $0.00000000035761040181 | - | - |
| Sep-28 2021 | $0.00000000035793478749 | $0.00000000035572950149 | $0.0000000003698196761 | $0.00000000036224 | - | - |
| Sep-27 2021 | $0.00000000036218 | $0.00000000036188 | $0.00000000038295 | $0.00000000036946 | - | - |