Cap Mercado $2.46T 5.12%
Volume 24h $144.64B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Moedas 26.965 +16
Trocas 885
Última atualização 2 Minutos atrás
SKYLARK - Rocket Moon GO SKYLARK

Preços históricos de SKYLARK - Rocket Moon GO (SKYLARK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $452,021,526,360,000 $433,828,811,880,000 $453,872,252,220,000 $435,022,261,280,000 - -
Oct-10 2021 $435,612,250,880,000 $434,222,848,430,000 $454,198,511,130,000 $452,530,097,980,000 - -
Oct-09 2021 $452,409,410,760,000 $448,584,668,630,000 $457,844,130,590,000 $450,406,854,790,000 - -
Oct-08 2021 $450,322,851,640,000 $448,905,713,350,000 $474,419,402,400,000 $471,440,920,279,999 - -
Oct-07 2021 $471,408,350,930,000 $458,064,000,750,000 $484,689,190,910,000 $468,461,774,800,000 - -
Oct-06 2021 $468,173,482,960,000 $447,635,598,790,000 $476,751,153,300,000 $476,508,393,569,999 - -
Oct-05 2021 $476,572,762,750,000 $456,924,544,880,000 $477,023,362,460,000 $457,863,314,230,000 - -
Oct-04 2021 $457,742,348,569,999 $443,768,366,980,000 $462,649,963,870,000 $462,483,943,960,000 - -
Oct-03 2021 $462,608,520,400,000 $454,754,086,620,000 $469,211,820,859,999 $460,300,049,680,000 - -
Oct-02 2021 $460,044,082,400,000 $442,125,447,940,000 $469,988,503,910,000 $451,703,092,110,000 - -
Oct-01 2021 $451,578,044,660,000 $411,249,474,830,000 $453,624,457,359,999 $414,737,952,680,000 - -
Sep-30 2021 $414,628,020,040,000 $393,283,628,340,000 $416,184,197,430,000 $394,624,121,900,000 - -
Sep-29 2021 $394,810,838,240,000 $357,205,104,630,000 $401,231,545,960,000 $357,610,401,810,000 - -
Sep-28 2021 $357,934,787,490,000 $355,729,501,490,000 $369,819,676,100,000 $362,240,000,000,000 - -
Sep-27 2021 $362,180,000,000,000 $361,880,000,000,000 $382,950,000,000,000 $369,460,000,000,000 - -

Análise histórica e de mercado do preço de SKYLARK - Rocket Moon GO (SKYLARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 19-12-2023.