시가총액 $3.33T
0.3%
볼륨 24시간 $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
26 초 전에
Rocket Global (RCKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-07 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-06 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-05 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-04 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-03 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-02 2022 | $0.00026793 | $0.00026793 | $0.00026847 | $0.00026847 | - | - |
| Dec-01 2022 | $0.00026845 | $0.00026679 | $0.00027719 | $0.00027708 | - | - |
| Nov-30 2022 | $0.00027708 | $0.00026984 | $0.00028107 | $0.00027205 | $81 | - |
| Nov-29 2022 | $0.00027205 | $0.00026818 | $0.0002825 | $0.00027171 | $0 | - |
| Nov-28 2022 | $0.00027164 | $0.00026659 | $0.00028446 | $0.00027477 | $14 | - |
| Nov-27 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-26 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-25 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-24 2022 | $0.00027477 | $0.00027477 | $0.00027478 | $0.00027478 | - | - |