시가총액 $2.24T
0.23%
볼륨 24시간 $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-07 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-06 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-05 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-04 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-03 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-02 2022 | $0.00026793 | $0.00026793 | $0.00026847 | $0.00026847 | - | - |
Dec-01 2022 | $0.00026845 | $0.00026679 | $0.00027719 | $0.00027708 | - | - |
Nov-30 2022 | $0.00027708 | $0.00026984 | $0.00028107 | $0.00027205 | $81 | - |
Nov-29 2022 | $0.00027205 | $0.00026818 | $0.0002825 | $0.00027171 | $0 | - |
Nov-28 2022 | $0.00027164 | $0.00026659 | $0.00028446 | $0.00027477 | $14 | - |
Nov-27 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-26 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-25 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-24 2022 | $0.00027477 | $0.00027477 | $0.00027478 | $0.00027478 | - | - |