시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
50 초 전에
Rock Tribe Grugz (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Jun-21 2025 | $0.015444 | $0.015444 | $0.016225 | $0.016225 | - | - |
| Jun-20 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-19 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-18 2025 | $0.016225 | $0.016225 | $0.016948 | $0.016948 | - | - |
| Jun-17 2025 | $0.016948 | $0.016948 | $0.016948 | $0.016948 | - | - |
| Jun-16 2025 | $0.016948 | $0.016579 | $0.017067 | $0.016579 | - | - |
| Jun-15 2025 | $0.016579 | $0.016579 | $0.016579 | $0.016579 | - | - |
| Jun-14 2025 | $0.016579 | $0.016579 | $0.016783 | $0.016783 | - | - |
| Jun-13 2025 | $0.016783 | $0.016783 | $0.016903 | $0.016903 | - | - |
| Jun-12 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-11 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-10 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-09 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-08 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |