시가총액 $2.18T
-2.1%
볼륨 24시간 $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Sep-02 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Sep-01 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Aug-31 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Aug-30 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Aug-29 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Aug-28 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
Aug-27 2023 | $1.9987 | $1.8796 | $2.0093 | $1.8796 | $201 | $47,779 |
Aug-26 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
Aug-25 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
Aug-24 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
Aug-23 2023 | $1.8796 | $1.8616 | $1.8932 | $1.8625 | - | $44,934 |
Aug-22 2023 | $1.8359 | $1.6965 | $1.8359 | $1.6973 | $743 | $43,888 |
Aug-21 2023 | $1.7014 | $1.6516 | $1.7963 | $1.7953 | $354 | $40,673 |
Aug-20 2023 | $1.7976 | $1.7976 | $1.8892 | $1.8790 | $177 | $42,973 |