시가총액 $2.31T
2.21%
볼륨 24시간 $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
ROBO PEPE (ROBOPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-17 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-16 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-15 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-14 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-13 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-12 2023 | $0.0000079996 | $0.0000079957 | $0.0000079997 | $0.0000079965 | - | - |
| Dec-11 2023 | $0.0000079962 | $0.0000078924 | $0.0000082029 | $0.0000079003 | - | - |
| Dec-10 2023 | $0.0000079012 | $0.0000079002 | $0.0000083038 | $0.0000079027 | - | - |
| Dec-09 2023 | $0.000007702 | $0.0000076016 | $0.0000089021 | $0.0000089015 | - | - |
| Dec-08 2023 | $0.0000090033 | $0.0000089998 | $0.0000094042 | $0.0000090027 | - | - |
| Dec-07 2023 | $0.0000090027 | $0.0000090001 | $0.0000094037 | $0.0000091005 | - | - |
| Dec-06 2023 | $0.000009201 | $0.0000089999 | $0.0000094015 | $0.0000091003 | - | - |
| Dec-05 2023 | $0.0000090004 | $0.0000089954 | $0.0000097998 | $0.0000092981 | - | - |
| Dec-04 2023 | $0.0000092986 | $0.0000087008 | $0.0000094023 | $0.0000090018 | - | - |