時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
ROBO PEPE (ROBOPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ROBO PEPE (ROBOPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-17 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-16 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-15 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-14 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-13 2023 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Dec-12 2023 | $0.0000079996 | $0.0000079957 | $0.0000079997 | $0.0000079965 | - | - |
| Dec-11 2023 | $0.0000079962 | $0.0000078924 | $0.0000082029 | $0.0000079003 | - | - |
| Dec-10 2023 | $0.0000079012 | $0.0000079002 | $0.0000083038 | $0.0000079027 | - | - |
| Dec-09 2023 | $0.000007702 | $0.0000076016 | $0.0000089021 | $0.0000089015 | - | - |
| Dec-08 2023 | $0.0000090033 | $0.0000089998 | $0.0000094042 | $0.0000090027 | - | - |
| Dec-07 2023 | $0.0000090027 | $0.0000090001 | $0.0000094037 | $0.0000091005 | - | - |
| Dec-06 2023 | $0.000009201 | $0.0000089999 | $0.0000094015 | $0.0000091003 | - | - |
| Dec-05 2023 | $0.0000090004 | $0.0000089954 | $0.0000097998 | $0.0000092981 | - | - |
| Dec-04 2023 | $0.0000092986 | $0.0000087008 | $0.0000094023 | $0.0000090018 | - | - |