시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
8 초 전에
Robinhood (HOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000783 | $0.000783 | $0.00110624 | $0.00091941 | - | - |
| Sep-08 2025 | $0.00098147 | $0.00092076 | $0.019732 | $0.019732 | $843,408 | - |
| Sep-07 2025 | $0.021049 | $0.018633 | $0.022492 | $0.020531 | $966,821 | - |
| Sep-06 2025 | $0.019094 | $0.00413861 | $0.023048 | $0.00416748 | $1,053,096 | - |
| Sep-05 2025 | $0.00480142 | $0.0009883 | $0.00504758 | $0.00113693 | $1,069,921 | - |
| Sep-04 2025 | $0.00101195 | $0.00092621 | $0.0011731 | $0.00102336 | $928,904 | - |
| Sep-03 2025 | $0.00118514 | $0.00071925 | $0.00471027 | $0.00102051 | $1,093,227 | - |
| Sep-02 2025 | $0.00088449 | $0.00084995 | $0.00104836 | $0.00093946 | $914,188 | - |
| Sep-01 2025 | $0.00094069 | $0.00094069 | $0.035184 | $0.03444 | $952,123 | - |
| Aug-31 2025 | $0.033463 | $0.00431702 | $0.03445 | $0.00536982 | $1,031,497 | - |
| Aug-30 2025 | $0.00511189 | $0.0042933 | $0.00557274 | $0.00520795 | $1,072,001 | - |
| Aug-29 2025 | $0.00444957 | $0.00098025 | $0.00531403 | $0.0009897 | $1,001,239 | - |
| Aug-28 2025 | $0.00099449 | $0.00076678 | $0.00492276 | $0.00492276 | $843,211 | - |
| Aug-27 2025 | $0.00462824 | $0.00089368 | $0.00498355 | $0.00089368 | $1,102,645 | - |
| Aug-26 2025 | $0.00091308 | $0.0008142 | $0.00093554 | $0.0009085 | $1,068,772 | - |