시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 52 초 전에
Robinhood tokenized stock (xStock) HOODX

Robinhood tokenized stock (xStock) (HOODX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $148.66 $145.86 $149.71 $145.86 $4,705,540 $4,608,560
Oct-02 2025 $145.65 $139.74 $145.85 $139.88 $3,424,387 $4,515,180
Oct-01 2025 $139.94 $138.87 $142.61 $142.61 $3,789,435 $4,338,276
Sep-30 2025 $142.50 $134.93 $143.07 $136.76 $5,013,848 $4,417,633
Sep-29 2025 $136.72 $122.02 $136.93 $122.02 $8,782,141 $4,238,473
Sep-28 2025 $121.84 $121.69 $122.11 $121.79 $1,463,453 $3,777,090
Sep-27 2025 $121.78 $121.78 $122.03 $121.92 $1,443,139 $3,775,345
Sep-26 2025 $121.86 $120.91 $123.50 $122.33 $4,864,697 $3,777,788
Sep-25 2025 $122.41 $121.67 $127.34 $126.87 $5,329,481 $3,794,940
Sep-24 2025 $126.92 $125.63 $128.76 $125.82 $6,063,490 $3,934,612
Sep-23 2025 $126.05 $124.36 $127.38 $124.68 $4,779,794 $3,907,714
Sep-22 2025 $124.63 $123.13 $125.96 $124.33 $2,872,076 $3,863,817
Sep-21 2025 $124.46 $124.37 $124.56 $124.37 $1,926,019 $3,858,427
Sep-20 2025 $124.37 $123.75 $124.64 $124.53 $1,826,863 $3,855,708
Sep-19 2025 $124.36 $120.87 $124.74 $121.42 $5,681,927 $3,855,409

Robinhood tokenized stock (xStock) (HOODX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 04-07-2025일부터.