시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Robinhood tokenized stock (xStock) (HOODX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $99.34 | $97.58 | $101.31 | $97.58 | $14,036,516 | $596,099 |
| Jul-13 2025 | $97.65 | $97.55 | $97.74 | $97.74 | $3,935,593 | $585,949 |
| Jul-12 2025 | $97.63 | $97.61 | $97.76 | $97.62 | $5,087,301 | $585,812 |
| Jul-11 2025 | $97.84 | $97.10 | $100.92 | $97.25 | $15,327,933 | $587,079 |
| Jul-10 2025 | $97.40 | $94.37 | $99.17 | $94.44 | $22,574,279 | $584,411 |
| Jul-09 2025 | $94.40 | $91.52 | $94.50 | $91.74 | $15,623,930 | $566,452 |
| Jul-08 2025 | $91.76 | $91.21 | $94.75 | $93.36 | $21,073,790 | $550,611 |
| Jul-07 2025 | $93.38 | $92.74 | $94.42 | $94.06 | $28,110,190 | $560,290 |
| Jul-06 2025 | $94.01 | $93.97 | $94.19 | $94.08 | $5,705,191 | $564,079 |
| Jul-05 2025 | $94.03 | $93.73 | $94.27 | $93.73 | $2,163,251 | $564,237 |
| Jul-04 2025 | $93.94 | $93.78 | $94.41 | $93.79 | $1,572,409 | $563,690 |
| Jul-03 2025 | $94.26 | $93.51 | $98.59 | $98.37 | $2,528,461 | $565,614 |