시가총액 $3.94T
-1.8%
볼륨 24시간 $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
RNA PEPE (RNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-23 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-22 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-21 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-20 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-19 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-18 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-17 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-16 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-15 2025 | $0.000000000000095212911401 | $0.000000000000090146148079 | $0.000000000000095212911401 | $0.000000000000090146148079 | - | - |
| Jun-14 2025 | $0.000000000000090146148079 | $0.000000000000090146148079 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-13 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-12 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.000000000000101353271233 | $0.000000000000101353271233 | - | - |
| Jun-11 2025 | $0.000000000000101353271233 | $0.000000000000098513224577 | $0.000000000000101353271233 | $0.000000000000098513224577 | - | - |
| Jun-10 2025 | $0.000000000000098513224577 | $0.000000000000092779269294 | $0.000000000000098513224577 | $0.000000000000092779269294 | - | - |